Xertra

STRAX · 美元计价

$0.01065

0.57% ≈ ￥0.07029 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01059

24H 成交量$76.95万

流通市值$2,370.11万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FTTFTT	$0.2371	$0.2399	$0.2325	$12.10万	—	0.13%
569	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.15万	$197.61万	-1.04%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%
68	DASH达世币	$51.2	$54.23	$49.95	$669.97万	$6.64亿	-3.90%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$71.09万	$5,554.99万	0.15%
329	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.16万	$1,397.51万	-1.13%
293	ATApro	$0.1436	$0.1447	$0.1402	$60.87万	$3,314.29万	1.70%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
105	PENDLEPendle	$1.964	$2.04	$1.89	$333.63万	$3.49亿	0.41%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
164	TUTTutorial	$0.01923	$0.01985	$0.01876	$150.65万	$1,613.77万	-2.24%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
472	HMSTRHamster Kombat	$0.0001423	$0.0001462	$0.0001393	$27.76万	$930.21万	0.00%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.46万	$1.39亿	0.86%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.75万	$16.46亿	-0.39%