Sui
SUI · 美元计价
$0.9373
2.92%
≈ ￥6.1862
($0.03)
更新于 2026-10-28 13:15:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9107
24H 成交量$2,578.04万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2355 | $0.2381 | $0.216 | $34.59万 | — | -0.25% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.19% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,744.56万 | $19.73亿 | 4.61% |
| 43 |
DASH达世币
|
$54.68 | $55.92 | $53.67 | $1,020.03万 | $6.97亿 | -0.35% |
| 281 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.60万 | $5,423.61万 | 3.16% |
| 334 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $43.68万 | $1,423.43万 | -1.52% |
| 474 |
ATApro
|
$0.1366 | $0.1368 | $0.1311 | $22.68万 | $3,036.96万 | 2.86% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.32% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $620.68万 | $34.43亿 | 3.25% |
| 148 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.15% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.13% |
| 85 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01719 | $414.12万 | $1,446.70万 | 10.55% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.37万 | $909.71万 | 2.71% |
| 383 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $36.35万 | $1.37亿 | 1.33% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.42% |
| 22 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03395 | $0.02211 | $2,041.82万 | $416.28万 | 26.47% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.73万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Celo - 比特币行情
Haedal - BTC行情
United Stables - 比特币
Ether.fi - 币种排行
Ripple USD - 加密货币行情
Bittensor - 比特币行情
比特现金 - 数字货币市值
达世币 - 加密货币行情
波场 - BTC行情
Ether.fi - 比特币行情
Quant - 比特币行情
Bittensor - 数字货币市值
莱特币 - BTC行情
USDC - 数字货币市值
Vana - 比特币
波场 - BTC行情
Gram - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
Animecoin - 比特币
Synapse - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
Starknet - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
USD1 - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 加密货币行情