Sun Token

SUN · 美元计价

$0.01639

0.80% ≈ ￥0.108174 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01626

24H 成交量$221.36万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.86万	—	-1.70%
302	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.08万	$197.61万	-2.16%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%
360	MBLMovieBloc	$0.000629	$0.000711	$0.000623	$70.84万	$1,397.51万	-9.24%
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
170	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.74万	$1,613.77万	-5.00%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.04万	$1.39亿	-2.31%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.53万	$16.46亿	-0.78%