Synapse

SYN · 美元计价

$0.15152

-13.57% ≈ ￥1 (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高$0.18662

24H 最低$0.15114

今日开盘$0.1753

24H 成交量$175.31万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2246	$0.2394	$0.2177	$21.54万	—	-3.44%
298	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.30万	$197.61万	-4.76%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
63	DASH达世币	$47.85	$52.55	$45.32	$1,288.77万	$6.64亿	-6.89%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.98万	$5,554.99万	-7.62%
361	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.77万	$1,397.51万	-5.60%
261	ATApro	$0.1389	$0.152	$0.1351	$110.84万	$3,314.29万	-2.39%
412	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.67万	$255.60万	-1.34%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$917.27万	$34.93亿	-3.38%
85	PENDLEPendle	$1.696	$2.03	$1.62	$734.15万	$3.49亿	-10.45%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01013	$0.01086	$0.0098	$40.44万	$3,066.25万	-1.56%
162	TUTTutorial	$0.01794	$0.01985	$0.01726	$228.27万	$1,613.77万	-5.48%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
216	CHZChiliz	$0.01203	$0.01319	$0.01136	$157.27万	$1.39亿	-3.91%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%
112	HAEDALHaedal Protocol	$0.02213	$0.02776	$0.02048	$448.35万	$487.39万	-20.11%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$814.00万	$16.46亿	0.00%