Theta Network
THETA · 美元计价
$0.1798
0.84%
≈ ￥1.1867
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1783
24H 成交量$38.03万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FTTFTT
|
$0.2384 | $0.2387 | $0.216 | $36.18万 | — | 1.10% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.27万 | $205.84万 | 4.15% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,718.33万 | $19.73亿 | 4.37% |
| 45 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $954.02万 | $6.97亿 | -1.06% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 322 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | 0.42% |
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.54万 | $3,036.96万 | 4.01% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.09万 | $254.95万 | 4.77% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.82万 | $34.43亿 | 2.30% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.22% |
| 83 |
TUTTutorial
|
$0.01969 | $0.01996 | $0.01731 | $421.75万 | $1,446.70万 | 11.37% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.82万 | $1.37亿 | 1.40% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.20% |
| 19 |
HAEDALHaedal Protocol
|
$0.03196 | $0.03395 | $0.02295 | $2,372.19万 | $416.28万 | 38.42% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $227.91万 | $16.65亿 | -0.19% |
相关站点
共 40 个
United Stables - 比特币行情
PAX Gold - 加密货币行情
比特币 - 数字货币市值
LayerZero - 比特币行情
Midnight - BTC行情
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
Lorenzo - 比特币
Tutorial - BTC行情
Katana - 以太坊ETH价格
Caldera - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币行情
Aave - BTC行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - BTC行情
Vana - 比特币
Sui - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - BTC行情
First Digital - 数字货币市值
Quant - BTC行情
Official Trump - 币种排行
瑞波币 - 比特币行情
Sui - BTC行情
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - 币种排行
Plume - 比特币
Haedal - 比特币
瑞波币 - 以太坊ETH价格
Vana - 币种排行