Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 11:40:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2243	$0.2394	$0.2177	$21.58万	—	-3.57%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.004004	$0.004656	$0.003762	$4,176.88万	$20.85亿	-4.60%
63	DASH达世币	$47.92	$52.55	$45.32	$1,288.53万	$6.64亿	-7.02%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.87万	$5,554.99万	-7.76%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
261	ATApro	$0.1386	$0.152	$0.1351	$110.78万	$3,314.29万	-2.87%
411	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.67万	$255.60万	-1.33%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
85	PENDLEPendle	$1.706	$2.03	$1.62	$738.03万	$3.49亿	-9.93%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01014	$0.01086	$0.0098	$40.66万	$3,066.25万	-1.46%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
384	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.18万	$930.21万	-1.86%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-7.08%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$815.63万	$16.46亿	0.58%