Tellor Tributes

TRB · 美元计价

$16.78

-3.17% ≈ ￥110.748 (-$0.55)

更新于 2026-10-29 19:20:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.33

24H 成交量$234.17万

流通市值$4,909.34万

24H 涨跌额(-$0.55)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2369	$0.2402	$0.2322	$12.14万	—	-0.17%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.75%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.00438	$0.004646	$0.004157	$2,131.81万	$20.89亿	1.46%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.65%
183	ATApro	$0.1407	$0.1453	$0.1381	$119.87万	$3,293.11万	0.29%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$26.26万	$257.86万	2.22%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
123	PENDLEPendle	$1.942	$2.04	$1.89	$232.46万	$3.46亿	-2.51%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
107	TUTTutorial	$0.01924	$0.02099	$0.01876	$280.68万	$1,613.71万	-5.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
474	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.94%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.39%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
61	HAEDALHaedal Protocol	$0.02502	$0.03146	$0.0245	$747.84万	$544.02万	-17.21%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%