TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.72
-0.70%
≈ ￥2862.55
(-$3.06)
更新于 2026-10-29 05:05:02
24H 最高$441.14
24H 最低$431.72
今日开盘$436.78
24H 成交量$62.52万
流通市值$969.93万
24H 涨跌额(-$3.06)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FTTFTT
|
$0.2365 | $0.244 | $0.2313 | $16.39万 | — | 1.29% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.85% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,524.98万 | $19.37亿 | 5.60% |
| 69 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $572.68万 | $6.83亿 | -2.54% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.78万 | $5,438.89万 | 1.48% |
| 333 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.93万 | $1,402.16万 | -0.14% |
| 198 |
ATApro
|
$0.1435 | $0.1453 | $0.1332 | $102.66万 | $3,333.55万 | 6.85% |
| 612 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $11.91万 | $253.83万 | 3.05% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.47万 | $34.82亿 | 2.89% |
| 149 |
PENDLEPendle
|
$2.003 | $2.04 | $1.94 | $154.90万 | $3.41亿 | 0.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.82% |
| 80 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01883 | $455.96万 | $1,653.30万 | 1.44% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.70万 | $1.36亿 | 1.31% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.63万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,789.02万 | $519.83万 | -4.71% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $238.23万 | $16.64亿 | -0.38% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - BTC行情
狗币 - 比特币
Polkadot - 以太坊ETH价格
Celo - BTC行情
Gram - 比特币
Bittensor - 比特币
Lorenzo - 比特币
比特币 - 币种排行
Raydium - 加密货币行情
Filecoin - 比特币
USDC - 比特币
Lorenzo - 比特币
Huma Finance - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 比特币
Initia - 比特币
MyShell - 币种排行
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
Celestia - 比特币
比特币 - 数字货币市值
MegaETH - 币种排行
Huma Finance - 加密货币行情
RWUSD - BTC行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Lorenzo - 币种排行
Solana - BTC行情
Nillion - 比特币行情
Filecoin - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币
恒星币 - BTC行情
Avalanche - BTC行情
Caldera - 比特币
Worldcoin - 数字货币市值