Uniswap

UNI · 美元计价

$6.785

-3.13% ≈ ￥44.781 (-$0.22)

更新于 2026-10-30 15:10:07

24H 最高$7.52

24H 最低$6.25

今日开盘$7.004

24H 成交量$1.13亿

流通市值$46.19亿

24H 涨跌额(-$0.22)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.51万	—	-2.28%
296	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.11万	$197.61万	-2.03%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,166.05万	$20.85亿	-3.00%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%
252	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.61万	$5,554.99万	-6.99%
374	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.88万	$1,397.51万	-4.03%
262	ATApro	$0.1365	$0.152	$0.1348	$109.46万	$3,314.29万	-3.94%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
171	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.48万	$1,613.77万	-3.37%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.52万	$1.39亿	-2.14%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.95万	$725.93万	-4.29%
126	HAEDALHaedal Protocol	$0.02287	$0.02741	$0.02048	$376.22万	$487.39万	-16.53%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%