USDC

USDC · 美元计价

$1.0018

0.09% ≈ ￥6.6116 ($0.00)

更新于 2026-10-30 08:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$19.35亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FTTFTT	$0.2243	$0.2394	$0.2221	$20.28万	—	-6.15%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
262	ATApro	$0.1433	$0.152	$0.138	$92.79万	$3,314.29万	-0.28%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%