Vana

VANA · 美元计价

$0.815

-3.44% ≈ ￥5.379 (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高$0.891

24H 最低$0.761

今日开盘$0.844

24H 成交量$84.69万

流通市值$2,665.23万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,179.50万	$20.85亿	-3.00%
61	DASH达世币	$48.1	$52.55	$45.32	$1,351.44万	$6.64亿	-5.65%
251	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.23万	$5,554.99万	-7.42%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
262	ATApro	$0.1367	$0.152	$0.1348	$109.82万	$3,314.29万	-3.94%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.95万	$255.60万	-1.33%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$931.72万	$34.93亿	-3.29%
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01049	$0.01086	$0.0098	$44.59万	$3,066.25万	-0.29%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%