VELODROME
VELODROME · 美元计价
$0.03068
0.82%
≈ ￥0.202488
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03043
24H 成交量$153.52万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.21万 | — | 2.31% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,556.27万 | $19.37亿 | 4.73% |
| 75 |
DASH达世币
|
$53.57 | $55.52 | $52.69 | $542.27万 | $6.83亿 | -2.92% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.01万 | $5,438.89万 | 0.44% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.18万 | $1,402.16万 | -0.41% |
| 198 |
ATApro
|
$0.144 | $0.1453 | $0.1332 | $105.56万 | $3,333.55万 | 7.62% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 4.06% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.35万 | $34.82亿 | 1.63% |
| 155 |
PENDLEPendle
|
$1.998 | $2.04 | $1.94 | $151.40万 | $3.41亿 | 0.55% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 377 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.55万 | $1.36亿 | 0.85% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
| 30 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03388 | $0.02643 | $1,729.14万 | $519.83万 | -7.37% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $225.85万 | $16.64亿 | -0.19% |
相关站点
共 40 个
Solana - 比特币
达世币 - 数字货币市值
Aptos - 加密货币行情
Internet - 币种排行
Bittensor - 比特币
Artificial Inu - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 数字货币市值
大零币 - 数字货币市值
Huma Finance - 比特币
Initia - 币种排行
United Stables - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Huma Finance - 比特币
StraitsX XUSD - 比特币行情
Gram - BTC行情
Optimism - 比特币行情
Aave - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Renzo - BTC行情
Zama - 币种排行
Celestia - 比特币
牛来 - 比特币
Chainlink - 加密货币行情
比特币 - 比特币行情
Caldera - 数字货币市值
Lorenzo - 加密货币行情
Haedal - BTC行情
Aptos - 以太坊ETH价格
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
NFP - 加密货币行情
Renzo - 币种排行
Lorenzo - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 比特币
Plume - 加密货币行情
Gitcoin - 比特币