Tether Gold

XAUT · 美元计价

$4008.55

-0.69% ≈ ￥26456.43 (-$27.64)

更新于 2026-10-30 08:15:01

24H 最高$4,060.26

24H 最低$4,003.72

今日开盘$4036.19

24H 成交量$1,945.40万

流通市值$32.52亿

24H 涨跌额(-$27.64)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
61	DASH达世币	$47.46	$53.70	$46.89	$1,160.56万	$6.64亿	-11.54%
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
260	ATApro	$0.143	$0.152	$0.138	$92.72万	$3,314.29万	-0.35%
507	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$32.17万	$255.60万	-2.40%
80	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.16	$686.03万	$34.93亿	-5.97%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
274	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
529	SIGNSign	$0.01005	$0.01086	$0.00999	$29.31万	$3,066.25万	-4.83%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%