eCash

XEC · 美元计价

$0.00000664

-1.04% ≈ ￥0.00004382 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000671

24H 成交量$23.02万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2374	$0.2402	$0.2325	$12.40万	—	1.54%
575	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.33万	$197.77万	-0.23%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PUMPPump.fun	$0.004419	$0.004646	$0.004157	$2,371.60万	$20.89亿	5.04%
79	DASH达世币	$50.58	$54.23	$49.95	$515.49万	$6.89亿	-4.76%
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$48.73万	$1,414.28万	-0.56%
185	ATApro	$0.1438	$0.1453	$0.14	$112.88万	$3,293.11万	2.28%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.23%
89	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$411.26万	$35.14亿	-0.73%
112	PENDLEPendle	$1.949	$2.04	$1.89	$267.90万	$3.46亿	-0.51%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01065	$0.01068	$0.01024	$13.27万	$3,001.31万	2.01%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
455	HMSTRHamster Kombat	$0.0001428	$0.0001462	$0.0001393	$29.07万	$931.71万	0.56%
282	CHZChiliz	$0.01292	$0.01325	$0.01249	$63.03万	$1.38亿	1.02%
650	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$8.98万	$725.40万	0.00%
73	HAEDALHaedal Protocol	$0.02494	$0.03003	$0.0245	$545.95万	$544.02万	-16.03%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%