门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 01:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
22	PUMPPump.fun	$0.00454	$0.004656	$0.00417	$2,889.24万	$20.85亿	8.46%
69	DASH达世币	$52.12	$54.23	$49.95	$641.24万	$6.64亿	-1.70%
266	ROSEOasis	$0.00679	$0.00695	$0.00651	$71.79万	$5,554.99万	1.65%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.14万	$255.60万	1.65%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
105	PENDLEPendle	$1.987	$2.04	$1.89	$328.96万	$3.49亿	1.85%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.28万	$725.93万	1.24%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$449.66万	$487.39万	-11.16%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.95万	$16.46亿	-0.77%