Yield Basis

YB · 美元计价

$0.0642

-0.16% ≈ ￥0.42372 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0643

24H 成交量$53.63万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2367	$0.2402	$0.2322	$12.18万	—	-0.04%
599	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.53%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004386	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.67%
84	DASH达世币	$50.83	$54.23	$50.22	$466.50万	$6.89亿	-5.10%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.01万	$5,548.54万	-1.91%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.04万	$1,414.28万	-2.50%
183	ATApro	$0.1408	$0.1453	$0.1381	$119.96万	$3,293.11万	0.50%
486	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.16万	$257.86万	2.33%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.57万	$35.14亿	-1.93%
120	PENDLEPendle	$1.944	$2.04	$1.89	$233.53万	$3.46亿	-2.46%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.47万	$3,001.31万	-0.95%
106	TUTTutorial	$0.01914	$0.02099	$0.01876	$288.08万	$1,613.71万	-5.53%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
478	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.81万	$931.71万	-1.88%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$61.16万	$1.38亿	-1.77%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
59	HAEDALHaedal Protocol	$0.02509	$0.03146	$0.0245	$770.65万	$544.02万	-18.99%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$276.58万	$16.55亿	-2.10%