Horizen
ZEN · 美元计价
$5.884
-0.49%
≈ ￥38.8344
(-$0.03)
更新于 2026-10-29 09:05:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.913
24H 成交量$152.68万
流通市值$1.10亿
24H 涨跌额(-$0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.89万 | — | 0.59% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.04万 | $197.77万 | -0.23% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.00446 | $0.004646 | $0.004157 | $1,591.16万 | $20.89亿 | 2.67% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $60.96万 | $5,548.54万 | -0.88% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000726 | $0.000706 | $48.50万 | $1,414.28万 | -0.83% |
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 516 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.63万 | $931.71万 | 0.77% |
| 358 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $42.41万 | $1.38亿 | -0.38% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0518 | $238.07万 | $16.55亿 | -0.77% |
相关站点
共 40 个
Starknet - 数字货币市值
Plasma - 币种排行
Pepe - BTC行情
Pepe - 币种排行
Injective - BTC行情
Injective - 加密货币行情
Celestia - 比特币
Celestia - 币种排行
First Digital - 比特币行情
Bubblemaps - 比特币
Tokamak - 加密货币行情
Chainlink - 数字货币市值
LITEB - 以太坊ETH价格
Zama - 比特币
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
MyShell - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Haedal - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
狗币 - 币种排行
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 比特币
Haedal - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - BTC行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Pepe - BTC行情