Zilliqa

ZIL · 美元计价

$0.002052

4.22% ≈ ￥0.013543 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001969

24H 成交量$35.78万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FTTFTT	$0.2367	$0.2402	$0.2325	$12.48万	—	0.51%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.52万	$197.61万	0.23%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
22	PUMPPump.fun	$0.004514	$0.004656	$0.00417	$2,899.18万	$20.85亿	7.63%
69	DASH达世币	$52.33	$54.23	$49.95	$646.65万	$6.64亿	-1.47%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.88万	$5,554.99万	1.65%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.58万	$1,397.51万	-0.84%
282	ATApro	$0.1428	$0.1447	$0.1402	$65.56万	$3,314.29万	0.21%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.13万	$255.60万	1.76%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$394.80万	$34.93亿	-0.41%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.0107	$0.01086	$0.01024	$14.96万	$3,066.25万	2.79%
162	TUTTutorial	$0.01939	$0.01989	$0.01876	$153.42万	$1,613.77万	-1.72%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.01万	$1.39亿	2.03%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$306.00万	$16.46亿	-0.77%