ZKsync
ZK · 美元计价
$0.01196
-2.21%
≈ ￥0.078936
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01223
24H 成交量$92.73万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
FTTFTT
|
$0.2366 | $0.244 | $0.216 | $37.18万 | — | 0.51% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.86万 | $205.84万 | 3.91% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,498.93万 | $19.73亿 | 2.84% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $930.46万 | $6.97亿 | -2.69% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $55.39万 | $5,423.61万 | 3.18% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.55% |
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.67% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.29万 | $34.43亿 | 1.89% |
| 153 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $148.59万 | $3.45亿 | 2.36% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.43% |
| 73 |
TUTTutorial
|
$0.02025 | $0.02082 | $0.01758 | $507.49万 | $1,446.70万 | 14.80% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 459 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.46万 | $1.37亿 | 1.25% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $234.09万 | $16.65亿 | 0.00% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
USDC - 以太坊ETH价格
USD.AI - 比特币
Celestia - 数字货币市值
Nillion - 比特币行情
Nillion - BTC行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 比特币行情
Tokamak - 数字货币市值
Celo - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 比特币
USD1 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 比特币
Bittensor - 币种排行
Aerodrome - BTC行情
达世币 - BTC行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Initia - BTC行情
达世币 - 数字货币市值
Midnight - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - BTC行情
USDC - 加密货币行情
Artificial - 比特币
波场 - BTC行情
艾达币 - 数字货币市值
Filecoin - BTC行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Sui - 比特币
Renzo - BTC行情
Artificial - 比特币
Polkadot - 以太坊ETH价格