链辰通
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0336
1.21% ≈ ￥0.22176 ($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.0332
24H 成交量$80.37万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Fogo $0.0033 +3.13% PLA $0.2347 +5.53% SuperRare $0.0127 +3.50% Epic Private Internet Cash $0.0978 -17.05% Giggle Fund $31.44 +4.18% StacksSTX $0.3039 +0.07% LighterLIT $0.743 +5.24% AWE Network $0.06908 +5.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 FTT FTTFTT $0.2366 $0.244 $0.216 $37.18万 — 0.51%
572 ACT ACTAct I The AI Prophecy $0.00877 $0.00885 $0.00838 $13.86万 $205.84万 3.91%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 PUMP PUMPPump.fun $0.004317 $0.004409 $0.004133 $1,498.93万 $19.73亿 2.84%
44 DASH DASH达世币 $53.63 $55.76 $53.54 $930.46万 $6.97亿 -2.69%
286 ROSE ROSEOasis $0.00682 $0.00693 $0.00658 $55.39万 $5,423.61万 3.18%
322 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709 $47.51万 $1,423.43万 -0.55%
472 AT ATApro $0.1401 $0.1402 $0.1311 $23.42万 $3,036.96万 5.74%
579 NOKB NOKBNokia (bStocks Tokenized Stock $9.04 $9.07 $8.67 $13.51万 $254.95万 3.67%
64 GRAM GRAMGram (prev. Toncoin) $1.243 $1.25 $1.21 $603.29万 $34.43亿 1.89%
153 PENDLE PENDLEPendle $1.993 $2.02 $1.94 $148.59万 $3.45亿 2.36%
210 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
609 SIGN SIGNSign $0.01057 $0.01066 $0.01019 $11.23万 $2,970.27万 3.43%
73 TUT TUTTutorial $0.02025 $0.02082 $0.01758 $507.49万 $1,446.70万 14.80%
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
500 HMSTR HMSTRHamster Kombat $0.0001438 $0.0001449 $0.0001391 $20.06万 $909.71万 2.94%
459 CHZ CHZChiliz $0.01294 $0.01312 $0.01274 $25.46万 $1.37亿 1.25%
673 COOKIE COOKIECookie DAO $0.00904 $0.00915 $0.00871 $4.41万 $715.58万 3.20%
18 HAEDAL HAEDALHaedal Protocol $0.03018 $0.03395 $0.02325 $2,625.59万 $416.28万 28.75%
113 WLFI WLFIWorld Liberty Financial $0.0524 $0.0528 $0.0521 $234.09万 $16.65亿 0.00%

相关站点

共 40 个
EUR - 以太坊ETH价格 Ripple USD - 数字货币市值 Filecoin - 币种排行 PancakeSwap - 以太坊ETH价格 Aerodrome - 币种排行 NFP - BTC行情 Aave - 比特币 Celestia - 数字货币市值 PAX Gold - 币种排行 Sui - 币种排行 EUR - 比特币 Ethena - 数字货币市值 以太坊 - 比特币 Lorenzo - 加密货币行情 Aster - 币种排行 Chainlink - 数字货币市值 Aptos - 以太坊ETH价格 Pump.fun - 数字货币市值 Lorenzo - 比特币 Vana - 币种排行 Huma Finance - BTC行情 United Stables - BTC行情 United Stables - 比特币 Arbitrum - BTC行情 艾达币 - BTC行情 Solana - 比特币行情 Uniswap - 币种排行 Pepe - 数字货币市值 达世币 - 加密货币行情 比特现金 - 数字货币市值 StraitsX XUSD - 比特币 狗币 - BTC行情 Haedal - 加密货币行情 Pudgy Penguins - BTC行情 MarsCoin - 数字货币市值 Hyperliquid - 币种排行 Ripple USD - 比特币 Bubblemaps - 数字货币市值 Ethena - 币种排行 比特币 - 加密货币行情